Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.49 | 3.5 | 3.43 | 3.45 | 15.74 Million |
| 10 May, 2024 | 3.48 | 3.53 | 3.43 | 3.51 | 22.94 Million |
| 09 May, 2024 | 3.41 | 3.49 | 3.41 | 3.48 | 12.92 Million |
| 08 May, 2024 | 3.47 | 3.48 | 3.4 | 3.42 | 13.35 Million |
| 07 May, 2024 | 3.49 | 3.5 | 3.45 | 3.49 | 12.44 Million |
| 06 May, 2024 | 3.48 | 3.52 | 3.47 | 3.49 | 16.89 Million |
| 30 Apr, 2024 | 3.45 | 3.48 | 3.4 | 3.43 | 15.16 Million |
| 29 Apr, 2024 | 3.33 | 3.47 | 3.32 | 3.46 | 24.9 Million |
| 26 Apr, 2024 | 3.29 | 3.34 | 3.27 | 3.34 | 16.89 Million |
| 25 Apr, 2024 | 3.26 | 3.33 | 3.25 | 3.3 | 12.23 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI