Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.19 | 3.22 | 3.14 | 3.18 | 11.95 Million |
| 07 Jun, 2024 | 3.16 | 3.2 | 3.15 | 3.2 | 12.21 Million |
| 06 Jun, 2024 | 3.22 | 3.25 | 3.12 | 3.13 | 17.05 Million |
| 05 Jun, 2024 | 3.36 | 3.37 | 3.29 | 3.29 | 14.59 Million |
| 04 Jun, 2024 | 3.31 | 3.38 | 3.29 | 3.38 | 12.6 Million |
| 03 Jun, 2024 | 3.39 | 3.4 | 3.3 | 3.33 | 18.83 Million |
| 31 May, 2024 | 3.4 | 3.44 | 3.38 | 3.39 | 12.04 Million |
| 30 May, 2024 | 3.43 | 3.45 | 3.39 | 3.4 | 14.38 Million |
| 29 May, 2024 | 3.42 | 3.5 | 3.41 | 3.44 | 15.45 Million |
| 28 May, 2024 | 3.53 | 3.54 | 3.41 | 3.42 | 19.98 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI