Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.92 | 2.96 | 2.86 | 2.94 | 14.09 Million |
| 08 Jul, 2024 | 3.01 | 3.02 | 2.92 | 2.93 | 13.42 Million |
| 05 Jul, 2024 | 3.0 | 3.04 | 2.99 | 3.02 | 9.12 Million |
| 04 Jul, 2024 | 3.08 | 3.09 | 2.99 | 3.0 | 14.78 Million |
| 03 Jul, 2024 | 3.1 | 3.14 | 3.07 | 3.08 | 9.85 Million |
| 02 Jul, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 10.98 Million |
| 01 Jul, 2024 | 3.04 | 3.1 | 3.03 | 3.09 | 9.4 Million |
| 28 Jun, 2024 | 3.03 | 3.1 | 3.02 | 3.03 | 8.33 Million |
| 27 Jun, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 9.51 Million |
| 26 Jun, 2024 | 3.01 | 3.09 | 2.99 | 3.08 | 11.48 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI