Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.98 | 3.02 | 2.94 | 2.96 | 8.26 Million |
| 22 Jul, 2024 | 3.0 | 3.01 | 2.96 | 2.98 | 6.09 Million |
| 19 Jul, 2024 | 2.99 | 3.01 | 2.96 | 2.99 | 6.78 Million |
| 18 Jul, 2024 | 2.98 | 3.01 | 2.94 | 3.0 | 7.92 Million |
| 17 Jul, 2024 | 2.96 | 3.02 | 2.96 | 2.99 | 8.62 Million |
| 16 Jul, 2024 | 2.98 | 2.99 | 2.95 | 2.97 | 8.22 Million |
| 15 Jul, 2024 | 3.05 | 3.05 | 2.98 | 2.99 | 9.75 Million |
| 12 Jul, 2024 | 3.01 | 3.08 | 3.0 | 3.04 | 11.84 Million |
| 11 Jul, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 13.31 Million |
| 10 Jul, 2024 | 2.93 | 2.96 | 2.91 | 2.92 | 7.59 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI