Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 10.99 Million |
| 24 Jun, 2024 | 3.07 | 3.09 | 3.0 | 3.0 | 14.86 Million |
| 21 Jun, 2024 | 3.07 | 3.13 | 3.06 | 3.1 | 10.3 Million |
| 20 Jun, 2024 | 3.15 | 3.15 | 3.07 | 3.07 | 12.26 Million |
| 19 Jun, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 8.36 Million |
| 18 Jun, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 9.6 Million |
| 17 Jun, 2024 | 3.12 | 3.15 | 3.1 | 3.12 | 10.62 Million |
| 14 Jun, 2024 | 3.1 | 3.16 | 3.07 | 3.14 | 12.84 Million |
| 13 Jun, 2024 | 3.16 | 3.17 | 3.08 | 3.1 | 16.33 Million |
| 12 Jun, 2024 | 3.18 | 3.2 | 3.14 | 3.16 | 11.27 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI