Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.69 | 3.74 | 3.61 | 3.7 | 37.49 Million |
| 05 Nov, 2024 | 3.54 | 3.69 | 3.54 | 3.69 | 36.39 Million |
| 04 Nov, 2024 | 3.54 | 3.57 | 3.5 | 3.55 | 24.34 Million |
| 01 Nov, 2024 | 3.63 | 3.66 | 3.55 | 3.58 | 28.24 Million |
| 31 Oct, 2024 | 3.59 | 3.65 | 3.57 | 3.63 | 23.34 Million |
| 30 Oct, 2024 | 3.56 | 3.63 | 3.55 | 3.59 | 18.6 Million |
| 29 Oct, 2024 | 3.69 | 3.7 | 3.55 | 3.57 | 24.24 Million |
| 28 Oct, 2024 | 3.6 | 3.68 | 3.59 | 3.68 | 25.42 Million |
| 25 Oct, 2024 | 3.5 | 3.6 | 3.5 | 3.59 | 23.92 Million |
| 24 Oct, 2024 | 3.52 | 3.54 | 3.48 | 3.51 | 14.98 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI