Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.56 | 3.59 | 3.46 | 3.52 | 21.43 Million |
| 24 May, 2024 | 3.62 | 3.66 | 3.55 | 3.55 | 21.07 Million |
| 23 May, 2024 | 3.73 | 3.75 | 3.62 | 3.65 | 30.84 Million |
| 22 May, 2024 | 3.7 | 3.84 | 3.69 | 3.77 | 42.17 Million |
| 21 May, 2024 | 3.74 | 3.79 | 3.7 | 3.73 | 25.27 Million |
| 20 May, 2024 | 3.83 | 3.84 | 3.72 | 3.74 | 47.9 Million |
| 17 May, 2024 | 3.66 | 3.86 | 3.59 | 3.85 | 71.92 Million |
| 16 May, 2024 | 3.47 | 3.71 | 3.47 | 3.63 | 52.67 Million |
| 15 May, 2024 | 3.46 | 3.51 | 3.44 | 3.47 | 14.97 Million |
| 14 May, 2024 | 3.45 | 3.49 | 3.44 | 3.47 | 14.01 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI