Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.15 | 3.2 | 3.14 | 3.17 | 11.5 Million |
| 05 Aug, 2024 | 3.17 | 3.22 | 3.14 | 3.15 | 11.76 Million |
| 02 Aug, 2024 | 3.16 | 3.22 | 3.14 | 3.18 | 10.47 Million |
| 01 Aug, 2024 | 3.2 | 3.23 | 3.16 | 3.17 | 9.93 Million |
| 31 Jul, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 17.56 Million |
| 30 Jul, 2024 | 3.04 | 3.1 | 3.02 | 3.09 | 13.96 Million |
| 29 Jul, 2024 | 3.02 | 3.05 | 2.98 | 3.04 | 7.28 Million |
| 26 Jul, 2024 | 2.96 | 3.02 | 2.95 | 3.02 | 10.47 Million |
| 25 Jul, 2024 | 2.9 | 2.97 | 2.89 | 2.95 | 8.48 Million |
| 24 Jul, 2024 | 2.95 | 2.96 | 2.91 | 2.91 | 8.96 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI