Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.35 | 3.44 | 3.34 | 3.37 | 19.16 Million |
| 15 Jan, 2025 | 3.34 | 3.36 | 3.3 | 3.34 | 17.55 Million |
| 14 Jan, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 20.57 Million |
| 13 Jan, 2025 | 3.23 | 3.27 | 3.2 | 3.26 | 15 Million |
| 10 Jan, 2025 | 3.32 | 3.33 | 3.24 | 3.24 | 14.85 Million |
| 09 Jan, 2025 | 3.33 | 3.34 | 3.3 | 3.31 | 15.63 Million |
| 08 Jan, 2025 | 3.42 | 3.43 | 3.27 | 3.35 | 28.29 Million |
| 07 Jan, 2025 | 3.42 | 3.45 | 3.38 | 3.42 | 14.17 Million |
| 06 Jan, 2025 | 3.4 | 3.45 | 3.36 | 3.43 | 17.23 Million |
| 03 Jan, 2025 | 3.5 | 3.52 | 3.38 | 3.4 | 23.18 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI