Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.05 | 3.06 | 3.02 | 3.03 | 19.02 Million |
| 28 Aug, 2024 | 3.06 | 3.1 | 3.03 | 3.06 | 9.57 Million |
| 27 Aug, 2024 | 3.07 | 3.1 | 3.02 | 3.05 | 8.55 Million |
| 26 Aug, 2024 | 3.04 | 3.11 | 3.03 | 3.08 | 8.55 Million |
| 25 Aug, 2024 | 3.04 | 3.11 | 3.03 | 3.08 | 7.38 Million |
| 23 Aug, 2024 | 3.03 | 3.05 | 3.0 | 3.03 | 9.46 Million |
| 22 Aug, 2024 | 3.06 | 3.09 | 3.03 | 3.03 | 9.46 Million |
| 21 Aug, 2024 | 3.07 | 3.09 | 3.05 | 3.06 | 9.38 Million |
| 20 Aug, 2024 | 3.16 | 3.16 | 3.07 | 3.09 | 9.94 Million |
| 19 Aug, 2024 | 3.14 | 3.17 | 3.12 | 3.14 | 9.94 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI