Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.14 | 3.17 | 3.12 | 3.14 | 6.78 Million |
| 16 Aug, 2024 | 3.19 | 3.21 | 3.13 | 3.14 | 10.39 Million |
| 15 Aug, 2024 | 3.15 | 3.22 | 3.13 | 3.19 | 11.37 Million |
| 14 Aug, 2024 | 3.17 | 3.26 | 3.16 | 3.16 | 11.37 Million |
| 13 Aug, 2024 | 3.15 | 3.19 | 3.12 | 3.18 | 10.21 Million |
| 12 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 7.76 Million |
| 11 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 7.76 Million |
| 09 Aug, 2024 | 3.18 | 3.25 | 3.17 | 3.19 | 11.32 Million |
| 08 Aug, 2024 | 3.14 | 3.22 | 3.13 | 3.17 | 9.47 Million |
| 07 Aug, 2024 | 3.17 | 3.18 | 3.13 | 3.14 | 6.67 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI