Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.46 | 3.51 | 3.45 | 3.5 | 13.09 Million |
| 08 Mar, 2024 | 3.45 | 3.48 | 3.42 | 3.46 | 10.4 Million |
| 07 Mar, 2024 | 3.47 | 3.53 | 3.45 | 3.47 | 15.47 Million |
| 06 Mar, 2024 | 3.46 | 3.5 | 3.43 | 3.46 | 12.46 Million |
| 05 Mar, 2024 | 3.49 | 3.52 | 3.47 | 3.48 | 12.47 Million |
| 04 Mar, 2024 | 3.59 | 3.59 | 3.48 | 3.51 | 18.88 Million |
| 01 Mar, 2024 | 3.6 | 3.63 | 3.57 | 3.59 | 15.08 Million |
| 29 Feb, 2024 | 3.55 | 3.62 | 3.53 | 3.6 | 18.83 Million |
| 28 Feb, 2024 | 3.61 | 3.68 | 3.55 | 3.55 | 27.75 Million |
| 27 Feb, 2024 | 3.55 | 3.61 | 3.53 | 3.61 | 16.2 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI