Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 9.38
(-2.8%)
CNY 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.77 | 7.2 | 6.7 | 7.02 | 51.18 Million |
| 30 Oct, 2024 | 6.7 | 6.8 | 6.58 | 6.68 | 34.66 Million |
| 29 Oct, 2024 | 7.2 | 7.35 | 6.77 | 6.79 | 63.3 Million |
| 28 Oct, 2024 | 7.44 | 7.5 | 6.85 | 7.18 | 89.87 Million |
| 25 Oct, 2024 | 6.44 | 7.07 | 6.44 | 7.07 | 41.92 Million |
| 24 Oct, 2024 | 6.25 | 6.52 | 6.22 | 6.43 | 48.77 Million |
| 23 Oct, 2024 | 6.31 | 6.36 | 6.18 | 6.26 | 33.51 Million |
| 22 Oct, 2024 | 6.04 | 6.31 | 5.96 | 6.31 | 46.86 Million |
| 21 Oct, 2024 | 6.11 | 6.2 | 5.99 | 6.03 | 37.87 Million |
| 18 Oct, 2024 | 5.98 | 6.17 | 5.91 | 6.1 | 31.81 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614