Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 9.38
(-2.8%)
CNY 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.16 | 6.23 | 5.94 | 5.94 | 28.89 Million |
| 16 Oct, 2024 | 5.94 | 6.21 | 5.86 | 6.16 | 30.37 Million |
| 15 Oct, 2024 | 6.17 | 6.18 | 5.99 | 6.0 | 25.79 Million |
| 14 Oct, 2024 | 6.1 | 6.22 | 5.93 | 6.19 | 25.16 Million |
| 11 Oct, 2024 | 6.23 | 6.38 | 5.97 | 6.04 | 32.78 Million |
| 10 Oct, 2024 | 6.44 | 6.58 | 6.05 | 6.18 | 46.26 Million |
| 09 Oct, 2024 | 7.06 | 7.06 | 6.53 | 6.53 | 40.16 Million |
| 08 Oct, 2024 | 7.79 | 7.79 | 6.8 | 7.25 | 58.04 Million |
| 30 Sep, 2024 | 6.92 | 7.08 | 6.62 | 7.08 | 36.83 Million |
| 27 Sep, 2024 | 6.25 | 6.63 | 6.24 | 6.44 | 27.12 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614