Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.21 | 10.21 | 10.0 | 10.09 | 1.16 Million |
| 10 Jun, 2025 | 10.21 | 10.21 | 10.04 | 10.05 | 620 Thousand |
| 09 Jun, 2025 | 10.21 | 10.22 | 10.13 | 10.19 | 824.8 Thousand |
| 06 Jun, 2025 | 10.21 | 10.4 | 10.07 | 10.14 | 18.69 Million |
| 05 Jun, 2025 | 10.13 | 10.26 | 9.97 | 10.26 | 18.53 Million |
| 04 Jun, 2025 | 10.09 | 10.16 | 10.06 | 10.09 | 11.37 Million |
| 03 Jun, 2025 | 10.0 | 10.12 | 9.98 | 10.09 | 10.25 Million |
| 30 May, 2025 | 10.16 | 10.24 | 9.96 | 10.06 | 15.28 Million |
| 29 May, 2025 | 10.08 | 10.26 | 10.0 | 10.15 | 20.28 Million |
| 28 May, 2025 | 10.36 | 10.36 | 9.98 | 10.09 | 30.36 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614