Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 9.38
(-2.8%)
CNY 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.76 | 6.11 | 5.73 | 6.1 | 19.82 Million |
| 25 Sep, 2024 | 5.72 | 5.95 | 5.72 | 5.76 | 20.7 Million |
| 24 Sep, 2024 | 5.39 | 5.72 | 5.38 | 5.72 | 24.41 Million |
| 23 Sep, 2024 | 5.32 | 5.43 | 5.26 | 5.36 | 9.66 Million |
| 20 Sep, 2024 | 5.46 | 5.47 | 5.27 | 5.32 | 8.86 Million |
| 19 Sep, 2024 | 5.32 | 5.52 | 5.26 | 5.44 | 12.75 Million |
| 18 Sep, 2024 | 5.34 | 5.36 | 5.14 | 5.25 | 11.1 Million |
| 13 Sep, 2024 | 5.5 | 5.55 | 5.28 | 5.3 | 13.78 Million |
| 12 Sep, 2024 | 5.49 | 5.67 | 5.48 | 5.49 | 13.01 Million |
| 11 Sep, 2024 | 5.55 | 5.64 | 5.45 | 5.5 | 13.01 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614