Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.02 | 7.03 | 5.88 | 6.79 | 30 Million |
| 05 Feb, 2024 | 7.05 | 7.11 | 6.44 | 6.44 | 23.35 Million |
| 02 Feb, 2024 | 7.6 | 7.76 | 6.83 | 7.16 | 21.35 Million |
| 01 Feb, 2024 | 7.68 | 7.97 | 7.53 | 7.59 | 18.21 Million |
| 31 Jan, 2024 | 8.33 | 8.49 | 7.7 | 7.76 | 24 Million |
| 30 Jan, 2024 | 8.95 | 8.95 | 8.43 | 8.46 | 11.36 Million |
| 29 Jan, 2024 | 9.25 | 9.25 | 8.83 | 8.91 | 10.97 Million |
| 26 Jan, 2024 | 9.4 | 9.45 | 9.15 | 9.19 | 10.44 Million |
| 25 Jan, 2024 | 9.29 | 9.48 | 9.17 | 9.45 | 10.79 Million |
| 24 Jan, 2024 | 9.35 | 9.53 | 8.92 | 9.31 | 13.08 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614