Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.47 | 8.92 | 8.38 | 8.91 | 19.13 Million |
| 28 Feb, 2024 | 9.1 | 9.4 | 8.52 | 8.55 | 22.16 Million |
| 27 Feb, 2024 | 9.12 | 9.17 | 8.97 | 9.14 | 12.49 Million |
| 26 Feb, 2024 | 9.1 | 9.35 | 8.94 | 9.05 | 21.23 Million |
| 23 Feb, 2024 | 8.62 | 9.19 | 8.51 | 9.17 | 26.64 Million |
| 22 Feb, 2024 | 8.15 | 8.62 | 8.08 | 8.55 | 24.28 Million |
| 21 Feb, 2024 | 7.69 | 8.39 | 7.59 | 8.07 | 24.06 Million |
| 20 Feb, 2024 | 7.57 | 7.72 | 7.44 | 7.69 | 16.02 Million |
| 19 Feb, 2024 | 7.75 | 7.97 | 7.43 | 7.64 | 27.51 Million |
| 08 Feb, 2024 | 7.09 | 7.79 | 7.09 | 7.79 | 29.7 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614