Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.61 | 9.73 | 9.41 | 9.48 | 7.77 Million |
| 13 Mar, 2024 | 9.8 | 9.8 | 9.58 | 9.69 | 9.96 Million |
| 12 Mar, 2024 | 9.82 | 9.99 | 9.57 | 9.74 | 16.06 Million |
| 11 Mar, 2024 | 9.19 | 9.98 | 9.09 | 9.88 | 27.34 Million |
| 08 Mar, 2024 | 8.9 | 9.17 | 8.79 | 9.08 | 12.63 Million |
| 07 Mar, 2024 | 9.17 | 9.29 | 8.9 | 8.9 | 12.24 Million |
| 06 Mar, 2024 | 8.93 | 9.27 | 8.86 | 9.17 | 16.12 Million |
| 05 Mar, 2024 | 9.15 | 9.2 | 8.84 | 8.92 | 12.88 Million |
| 04 Mar, 2024 | 9.24 | 9.36 | 8.8 | 9.22 | 20.44 Million |
| 01 Mar, 2024 | 8.91 | 9.29 | 8.8 | 9.25 | 19.84 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614