Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.09 | 9.26 | 8.71 | 8.87 | 14.73 Million |
| 12 Apr, 2024 | 9.29 | 9.41 | 9.15 | 9.19 | 8.83 Million |
| 11 Apr, 2024 | 9.11 | 9.7 | 9.03 | 9.42 | 13.59 Million |
| 10 Apr, 2024 | 9.69 | 9.69 | 9.12 | 9.24 | 13.9 Million |
| 09 Apr, 2024 | 9.13 | 9.75 | 9.13 | 9.7 | 14.05 Million |
| 08 Apr, 2024 | 9.62 | 9.72 | 9.24 | 9.24 | 9.49 Million |
| 03 Apr, 2024 | 9.69 | 9.75 | 9.52 | 9.59 | 8.15 Million |
| 02 Apr, 2024 | 9.51 | 9.75 | 9.4 | 9.7 | 12.75 Million |
| 01 Apr, 2024 | 9.19 | 9.67 | 9.19 | 9.58 | 13.4 Million |
| 29 Mar, 2024 | 9.29 | 9.34 | 9.14 | 9.19 | 8.81 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614