Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.29 | 9.55 | 9.17 | 9.48 | 6.97 Million |
| 16 May, 2024 | 9.32 | 9.5 | 9.22 | 9.28 | 7.75 Million |
| 15 May, 2024 | 9.26 | 9.65 | 9.21 | 9.32 | 9.61 Million |
| 14 May, 2024 | 9.35 | 9.45 | 9.23 | 9.27 | 6.92 Million |
| 13 May, 2024 | 9.47 | 9.49 | 9.27 | 9.31 | 6.54 Million |
| 10 May, 2024 | 9.64 | 9.72 | 9.47 | 9.53 | 6.38 Million |
| 09 May, 2024 | 9.47 | 9.8 | 9.47 | 9.68 | 8.93 Million |
| 08 May, 2024 | 9.74 | 9.76 | 9.43 | 9.46 | 9.79 Million |
| 07 May, 2024 | 9.62 | 9.79 | 9.6 | 9.75 | 9.12 Million |
| 06 May, 2024 | 9.36 | 9.7 | 9.35 | 9.63 | 11.36 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614