Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.09 | 9.23 | 9.07 | 9.13 | 3.78 Million |
| 30 May, 2024 | 9.09 | 9.26 | 9.08 | 9.1 | 5.32 Million |
| 29 May, 2024 | 9.01 | 9.25 | 9.01 | 9.17 | 5.05 Million |
| 28 May, 2024 | 9.25 | 9.35 | 9.03 | 9.08 | 6.26 Million |
| 27 May, 2024 | 9.12 | 9.3 | 8.98 | 9.26 | 7.24 Million |
| 24 May, 2024 | 9.21 | 9.32 | 9.12 | 9.12 | 4.53 Million |
| 23 May, 2024 | 9.46 | 9.54 | 9.2 | 9.25 | 6.8 Million |
| 22 May, 2024 | 9.5 | 9.62 | 9.36 | 9.54 | 6.35 Million |
| 21 May, 2024 | 9.52 | 9.55 | 9.32 | 9.39 | 6.38 Million |
| 20 May, 2024 | 9.5 | 9.7 | 9.46 | 9.55 | 9.32 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614