Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.1 | 7.22 | 7.01 | 7.11 | 11.22 Million |
| 28 Jun, 2024 | 7.22 | 7.32 | 7.07 | 7.1 | 11.29 Million |
| 27 Jun, 2024 | 7.4 | 7.45 | 7.21 | 7.23 | 14.42 Million |
| 26 Jun, 2024 | 7.61 | 7.65 | 7.36 | 7.4 | 21.9 Million |
| 25 Jun, 2024 | 7.52 | 7.74 | 7.51 | 7.67 | 6.02 Million |
| 24 Jun, 2024 | 7.94 | 7.94 | 7.53 | 7.56 | 8.88 Million |
| 21 Jun, 2024 | 8.05 | 8.08 | 7.88 | 7.98 | 3.56 Million |
| 20 Jun, 2024 | 8.21 | 8.26 | 7.98 | 7.99 | 5.73 Million |
| 19 Jun, 2024 | 8.4 | 8.43 | 8.19 | 8.2 | 5.39 Million |
| 18 Jun, 2024 | 8.23 | 8.44 | 8.17 | 8.35 | 6.57 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614