Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.18 | 8.33 | 8.12 | 8.23 | 6.79 Million |
| 14 Jun, 2024 | 8.48 | 8.5 | 8.2 | 8.21 | 9.01 Million |
| 13 Jun, 2024 | 8.84 | 8.84 | 8.5 | 8.52 | 4.66 Million |
| 12 Jun, 2024 | 8.65 | 8.78 | 8.58 | 8.75 | 3.68 Million |
| 11 Jun, 2024 | 8.48 | 8.71 | 8.34 | 8.65 | 6.96 Million |
| 07 Jun, 2024 | 8.5 | 8.63 | 8.3 | 8.47 | 8.62 Million |
| 06 Jun, 2024 | 8.81 | 8.91 | 8.39 | 8.41 | 9.8 Million |
| 05 Jun, 2024 | 8.92 | 9.07 | 8.84 | 8.85 | 5.21 Million |
| 04 Jun, 2024 | 8.82 | 9.06 | 8.74 | 9.0 | 7.16 Million |
| 03 Jun, 2024 | 9.15 | 9.19 | 8.79 | 8.92 | 10.22 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614