Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.3 | 9.44 | 9.27 | 9.36 | 8.78 Million |
| 29 Apr, 2024 | 9.04 | 9.37 | 9.03 | 9.36 | 9.96 Million |
| 26 Apr, 2024 | 8.9 | 9.12 | 8.72 | 9.04 | 9.84 Million |
| 25 Apr, 2024 | 8.56 | 8.9 | 8.5 | 8.82 | 9.9 Million |
| 24 Apr, 2024 | 8.5 | 8.56 | 8.33 | 8.56 | 6.91 Million |
| 23 Apr, 2024 | 8.48 | 8.54 | 8.29 | 8.46 | 7.35 Million |
| 22 Apr, 2024 | 8.47 | 8.6 | 8.24 | 8.41 | 7.75 Million |
| 19 Apr, 2024 | 8.43 | 8.68 | 8.3 | 8.46 | 8.92 Million |
| 18 Apr, 2024 | 8.53 | 8.61 | 8.23 | 8.5 | 10.65 Million |
| 17 Apr, 2024 | 8.23 | 8.62 | 8.23 | 8.58 | 12.28 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614