Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 11.03
(-0.54%)
CNY 11.03
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9.29 | 9.34 | 9.14 | 9.19 | 8.81 Million |
| 28 Mar, 2024 | 8.92 | 9.19 | 8.88 | 9.14 | 9.42 Million |
| 27 Mar, 2024 | 9.32 | 9.54 | 8.9 | 8.92 | 13.06 Million |
| 26 Mar, 2024 | 9.06 | 9.47 | 9.02 | 9.38 | 17.15 Million |
| 25 Mar, 2024 | 9.4 | 9.52 | 9.06 | 9.07 | 17.81 Million |
| 22 Mar, 2024 | 9.78 | 9.84 | 9.43 | 9.44 | 14.42 Million |
| 21 Mar, 2024 | 9.84 | 9.92 | 9.71 | 9.83 | 6.48 Million |
| 20 Mar, 2024 | 9.82 | 9.88 | 9.7 | 9.82 | 6.5 Million |
| 19 Mar, 2024 | 9.78 | 10.04 | 9.7 | 9.8 | 9.92 Million |
| 18 Mar, 2024 | 9.61 | 9.9 | 9.6 | 9.79 | 10.34 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614