Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 9.38
(-2.8%)
CNY 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.06 | 9.25 | 8.81 | 9.03 | 47.02 Million |
| 13 Nov, 2024 | 8.91 | 9.12 | 8.6 | 9.11 | 57.93 Million |
| 12 Nov, 2024 | 9.58 | 9.72 | 8.78 | 9.14 | 108.47 Million |
| 11 Nov, 2024 | 8.6 | 9.41 | 8.36 | 9.41 | 96.64 Million |
| 08 Nov, 2024 | 8.78 | 8.79 | 8.28 | 8.55 | 109.16 Million |
| 07 Nov, 2024 | 8.52 | 8.78 | 8.23 | 8.78 | 116.03 Million |
| 06 Nov, 2024 | 7.25 | 7.98 | 7.24 | 7.98 | 50.97 Million |
| 05 Nov, 2024 | 7.1 | 7.3 | 7.02 | 7.25 | 48.46 Million |
| 04 Nov, 2024 | 6.75 | 7.21 | 6.72 | 7.1 | 44.25 Million |
| 01 Nov, 2024 | 6.95 | 7.09 | 6.74 | 6.75 | 37.35 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614