Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)
CNY 9.38
(-2.8%)
CNY 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.62 | 8.84 | 8.38 | 8.48 | 38.3 Million |
| 20 Nov, 2024 | 8.31 | 8.7 | 8.21 | 8.65 | 45.3 Million |
| 19 Nov, 2024 | 8.02 | 8.35 | 7.96 | 8.35 | 28.11 Million |
| 18 Nov, 2024 | 8.46 | 8.69 | 7.96 | 8.01 | 40.45 Million |
| 15 Nov, 2024 | 8.94 | 8.94 | 8.52 | 8.52 | 37.22 Million |
| 14 Nov, 2024 | 9.06 | 9.25 | 8.81 | 9.03 | 47.02 Million |
| 13 Nov, 2024 | 8.91 | 9.12 | 8.6 | 9.11 | 57.93 Million |
| 12 Nov, 2024 | 9.58 | 9.72 | 8.78 | 9.14 | 108.47 Million |
| 11 Nov, 2024 | 8.6 | 9.41 | 8.36 | 9.41 | 96.64 Million |
| 08 Nov, 2024 | 8.78 | 8.79 | 8.28 | 8.55 | 109.16 Million |
SNC
GMHLF
301027
MGCI
AEPL
7614