YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.04 | 5.09 | 5.01 | 5.02 | 18.36 Million |
| 22 Apr, 2024 | 4.99 | 5.11 | 4.94 | 5.01 | 22.03 Million |
| 19 Apr, 2024 | 5.06 | 5.1 | 4.98 | 5.03 | 22.15 Million |
| 18 Apr, 2024 | 5.07 | 5.15 | 5.02 | 5.07 | 27.74 Million |
| 17 Apr, 2024 | 4.98 | 5.12 | 4.98 | 5.1 | 34.28 Million |
| 16 Apr, 2024 | 5.07 | 5.13 | 4.9 | 4.91 | 36.1 Million |
| 15 Apr, 2024 | 5.14 | 5.17 | 5.0 | 5.09 | 30.89 Million |
| 12 Apr, 2024 | 5.15 | 5.22 | 5.1 | 5.13 | 20.1 Million |
| 11 Apr, 2024 | 5.08 | 5.24 | 5.05 | 5.16 | 21.38 Million |
| 10 Apr, 2024 | 5.23 | 5.24 | 5.05 | 5.12 | 24.7 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070