YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.24 | 5.28 | 5.21 | 5.23 | 18.64 Million |
| 08 Apr, 2024 | 5.36 | 5.36 | 5.2 | 5.22 | 23.4 Million |
| 03 Apr, 2024 | 5.56 | 5.58 | 5.36 | 5.39 | 28.08 Million |
| 02 Apr, 2024 | 5.56 | 5.58 | 5.46 | 5.56 | 23.92 Million |
| 01 Apr, 2024 | 5.42 | 5.6 | 5.41 | 5.59 | 26.64 Million |
| 29 Mar, 2024 | 5.37 | 5.38 | 5.24 | 5.38 | 18.48 Million |
| 28 Mar, 2024 | 5.18 | 5.42 | 5.15 | 5.35 | 27.54 Million |
| 27 Mar, 2024 | 5.45 | 5.45 | 5.16 | 5.16 | 22.98 Million |
| 26 Mar, 2024 | 5.54 | 5.56 | 5.35 | 5.44 | 23.22 Million |
| 25 Mar, 2024 | 5.68 | 5.72 | 5.53 | 5.54 | 23.77 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070