YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.78 | 5.78 | 5.66 | 5.71 | 2.44 Million |
| 30 May, 2025 | 5.78 | 5.79 | 5.68 | 5.7 | 20.74 Million |
| 29 May, 2025 | 5.64 | 5.8 | 5.64 | 5.79 | 29.51 Million |
| 28 May, 2025 | 5.66 | 5.7 | 5.63 | 5.65 | 15.28 Million |
| 27 May, 2025 | 5.69 | 5.7 | 5.62 | 5.67 | 17.42 Million |
| 26 May, 2025 | 5.64 | 5.74 | 5.64 | 5.7 | 18.45 Million |
| 23 May, 2025 | 5.72 | 5.77 | 5.63 | 5.63 | 22.34 Million |
| 22 May, 2025 | 5.79 | 5.84 | 5.72 | 5.73 | 19.33 Million |
| 21 May, 2025 | 5.86 | 5.87 | 5.79 | 5.81 | 19.19 Million |
| 20 May, 2025 | 5.8 | 5.89 | 5.76 | 5.86 | 24.05 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070