YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.8 | 5.89 | 5.76 | 5.86 | 24.05 Million |
| 19 May, 2025 | 5.75 | 5.81 | 5.71 | 5.8 | 21.73 Million |
| 16 May, 2025 | 5.75 | 5.79 | 5.73 | 5.74 | 19.87 Million |
| 15 May, 2025 | 5.85 | 5.86 | 5.75 | 5.76 | 28.27 Million |
| 14 May, 2025 | 5.87 | 5.94 | 5.82 | 5.87 | 29.07 Million |
| 13 May, 2025 | 5.97 | 6.02 | 5.87 | 5.89 | 27.16 Million |
| 12 May, 2025 | 5.89 | 5.94 | 5.87 | 5.93 | 26.2 Million |
| 09 May, 2025 | 5.96 | 5.96 | 5.83 | 5.84 | 32.71 Million |
| 08 May, 2025 | 5.82 | 5.99 | 5.81 | 5.97 | 41.82 Million |
| 07 May, 2025 | 5.96 | 5.97 | 5.8 | 5.85 | 41.72 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070