YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.76 | 5.76 | 5.7 | 5.7 | 1.83 Million |
| 16 Jun, 2025 | 5.76 | 5.76 | 5.65 | 5.71 | 2.54 Million |
| 13 Jun, 2025 | 5.76 | 5.79 | 5.66 | 5.68 | 30.55 Million |
| 12 Jun, 2025 | 5.81 | 5.81 | 5.74 | 5.78 | 19.89 Million |
| 11 Jun, 2025 | 5.82 | 5.85 | 5.79 | 5.8 | 22.94 Million |
| 10 Jun, 2025 | 5.87 | 5.88 | 5.76 | 5.8 | 31.46 Million |
| 09 Jun, 2025 | 5.88 | 5.9 | 5.84 | 5.88 | 28.49 Million |
| 06 Jun, 2025 | 5.87 | 5.91 | 5.83 | 5.87 | 29.61 Million |
| 05 Jun, 2025 | 5.82 | 5.91 | 5.82 | 5.89 | 53.56 Million |
| 04 Jun, 2025 | 5.73 | 5.77 | 5.72 | 5.75 | 17.95 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070