YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.74 | 5.88 | 5.74 | 5.88 | 40.17 Million |
| 30 Apr, 2025 | 5.65 | 5.75 | 5.63 | 5.69 | 24.52 Million |
| 29 Apr, 2025 | 5.57 | 5.67 | 5.53 | 5.65 | 21.31 Million |
| 28 Apr, 2025 | 5.67 | 5.72 | 5.57 | 5.58 | 34.53 Million |
| 25 Apr, 2025 | 5.73 | 5.77 | 5.61 | 5.67 | 50.02 Million |
| 24 Apr, 2025 | 5.85 | 5.88 | 5.73 | 5.77 | 26.93 Million |
| 23 Apr, 2025 | 5.85 | 5.92 | 5.83 | 5.86 | 29.98 Million |
| 22 Apr, 2025 | 5.84 | 5.86 | 5.79 | 5.83 | 26.11 Million |
| 21 Apr, 2025 | 5.75 | 5.86 | 5.71 | 5.83 | 27.29 Million |
| 18 Apr, 2025 | 5.75 | 5.77 | 5.69 | 5.74 | 20.66 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070