YGSOFT Inc. (002063.SZ)
CNY 5.82
(0.17%)
CNY 5.82
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.04 | 7.07 | 6.87 | 6.9 | 73.07 Million |
| 14 Mar, 2025 | 7.01 | 7.09 | 6.9 | 7.03 | 103.97 Million |
| 13 Mar, 2025 | 7.12 | 7.3 | 6.86 | 7.08 | 148.24 Million |
| 12 Mar, 2025 | 7.1 | 7.14 | 7.01 | 7.03 | 91.25 Million |
| 11 Mar, 2025 | 6.66 | 7.06 | 6.64 | 7.01 | 112.28 Million |
| 10 Mar, 2025 | 6.9 | 6.94 | 6.67 | 6.76 | 77.86 Million |
| 07 Mar, 2025 | 6.96 | 7.12 | 6.86 | 6.95 | 94.82 Million |
| 06 Mar, 2025 | 6.77 | 7.04 | 6.77 | 6.98 | 87.21 Million |
| 05 Mar, 2025 | 6.68 | 6.79 | 6.64 | 6.71 | 60.36 Million |
| 04 Mar, 2025 | 6.41 | 6.72 | 6.38 | 6.7 | 88.57 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070