YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.75 | 5.86 | 5.71 | 5.83 | 27.29 Million |
| 18 Apr, 2025 | 5.75 | 5.77 | 5.69 | 5.74 | 20.66 Million |
| 17 Apr, 2025 | 5.68 | 5.79 | 5.68 | 5.75 | 25.4 Million |
| 16 Apr, 2025 | 5.78 | 5.8 | 5.65 | 5.73 | 28.53 Million |
| 15 Apr, 2025 | 5.82 | 5.84 | 5.73 | 5.82 | 26.92 Million |
| 14 Apr, 2025 | 5.85 | 5.88 | 5.79 | 5.81 | 35.66 Million |
| 11 Apr, 2025 | 5.65 | 5.8 | 5.63 | 5.75 | 40.46 Million |
| 10 Apr, 2025 | 5.79 | 5.88 | 5.7 | 5.72 | 60.65 Million |
| 09 Apr, 2025 | 5.36 | 5.69 | 5.21 | 5.64 | 75.84 Million |
| 08 Apr, 2025 | 5.5 | 5.63 | 5.31 | 5.44 | 72.82 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070