YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.31 | 5.34 | 5.22 | 5.27 | 24.52 Million |
| 09 May, 2024 | 5.28 | 5.33 | 5.27 | 5.3 | 17.83 Million |
| 08 May, 2024 | 5.38 | 5.38 | 5.25 | 5.27 | 24.08 Million |
| 07 May, 2024 | 5.36 | 5.47 | 5.33 | 5.37 | 28.78 Million |
| 06 May, 2024 | 5.39 | 5.42 | 5.34 | 5.38 | 26.61 Million |
| 30 Apr, 2024 | 5.36 | 5.36 | 5.25 | 5.29 | 25.07 Million |
| 29 Apr, 2024 | 5.32 | 5.4 | 5.28 | 5.34 | 39.71 Million |
| 26 Apr, 2024 | 5.16 | 5.29 | 5.08 | 5.27 | 44.49 Million |
| 25 Apr, 2024 | 5.16 | 5.19 | 5.11 | 5.13 | 21.59 Million |
| 24 Apr, 2024 | 5.03 | 5.19 | 5.02 | 5.18 | 26.85 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070