YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.65 | 5.67 | 5.49 | 5.59 | 29.85 Million |
| 06 Jun, 2024 | 5.73 | 5.75 | 5.56 | 5.6 | 37.65 Million |
| 05 Jun, 2024 | 5.84 | 5.91 | 5.68 | 5.7 | 38.34 Million |
| 04 Jun, 2024 | 5.63 | 5.85 | 5.63 | 5.84 | 60.39 Million |
| 03 Jun, 2024 | 5.76 | 5.78 | 5.61 | 5.67 | 45.93 Million |
| 31 May, 2024 | 5.78 | 5.78 | 5.65 | 5.73 | 41.33 Million |
| 30 May, 2024 | 5.8 | 5.86 | 5.7 | 5.76 | 48.53 Million |
| 29 May, 2024 | 5.69 | 6.08 | 5.58 | 5.79 | 90.77 Million |
| 28 May, 2024 | 5.55 | 5.82 | 5.54 | 5.69 | 89.85 Million |
| 27 May, 2024 | 5.33 | 5.75 | 5.31 | 5.64 | 114.62 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070