YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.21 | 5.23 | 5.03 | 5.07 | 23.15 Million |
| 05 Jul, 2024 | 5.18 | 5.27 | 5.13 | 5.24 | 21.26 Million |
| 04 Jul, 2024 | 5.29 | 5.37 | 5.15 | 5.18 | 26.22 Million |
| 03 Jul, 2024 | 5.43 | 5.49 | 5.29 | 5.31 | 30.97 Million |
| 02 Jul, 2024 | 5.3 | 5.49 | 5.28 | 5.4 | 38.6 Million |
| 01 Jul, 2024 | 5.24 | 5.31 | 5.21 | 5.29 | 20.27 Million |
| 28 Jun, 2024 | 5.12 | 5.34 | 5.1 | 5.24 | 28.71 Million |
| 27 Jun, 2024 | 5.25 | 5.29 | 5.12 | 5.14 | 26.48 Million |
| 26 Jun, 2024 | 5.22 | 5.32 | 5.0 | 5.32 | 45.15 Million |
| 25 Jun, 2024 | 5.38 | 5.41 | 5.18 | 5.21 | 26.94 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070