YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.29 | 5.32 | 5.22 | 5.25 | 19.41 Million |
| 19 Jul, 2024 | 5.14 | 5.25 | 5.13 | 5.21 | 17.74 Million |
| 18 Jul, 2024 | 5.1 | 5.19 | 5.05 | 5.16 | 18.93 Million |
| 17 Jul, 2024 | 5.2 | 5.22 | 5.11 | 5.15 | 18.26 Million |
| 16 Jul, 2024 | 5.18 | 5.26 | 5.17 | 5.21 | 17.89 Million |
| 15 Jul, 2024 | 5.28 | 5.29 | 5.19 | 5.21 | 18.42 Million |
| 12 Jul, 2024 | 5.3 | 5.41 | 5.24 | 5.32 | 23.3 Million |
| 11 Jul, 2024 | 5.26 | 5.33 | 5.24 | 5.3 | 21.86 Million |
| 10 Jul, 2024 | 5.16 | 5.23 | 5.13 | 5.17 | 19.44 Million |
| 09 Jul, 2024 | 5.06 | 5.2 | 4.99 | 5.18 | 25.06 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070