YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.1 | 5.22 | 5.07 | 5.16 | 17.21 Million |
| 14 Aug, 2024 | 5.17 | 5.18 | 5.1 | 5.12 | 17.21 Million |
| 13 Aug, 2024 | 5.12 | 5.17 | 5.1 | 5.15 | 12.92 Million |
| 12 Aug, 2024 | 5.17 | 5.19 | 5.1 | 5.11 | 14.72 Million |
| 11 Aug, 2024 | 5.17 | 5.19 | 5.1 | 5.11 | 14.72 Million |
| 09 Aug, 2024 | 5.23 | 5.25 | 5.17 | 5.17 | 12.64 Million |
| 08 Aug, 2024 | 5.22 | 5.24 | 5.13 | 5.21 | 16.98 Million |
| 07 Aug, 2024 | 5.25 | 5.35 | 5.22 | 5.24 | 27.29 Million |
| 06 Aug, 2024 | 5.17 | 5.2 | 5.1 | 5.18 | 14.88 Million |
| 05 Aug, 2024 | 5.22 | 5.32 | 5.1 | 5.1 | 19.8 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070