YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.62 | 4.63 | 4.46 | 4.47 | 24.95 Million |
| 26 Aug, 2024 | 4.85 | 4.85 | 4.56 | 4.62 | 43.73 Million |
| 25 Aug, 2024 | 4.85 | 4.85 | 4.56 | 4.62 | 43.73 Million |
| 23 Aug, 2024 | 4.88 | 4.96 | 4.88 | 4.93 | 12.28 Million |
| 22 Aug, 2024 | 5.01 | 5.04 | 4.87 | 4.88 | 15.07 Million |
| 21 Aug, 2024 | 5.03 | 5.06 | 4.99 | 5.0 | 15.07 Million |
| 20 Aug, 2024 | 5.13 | 5.14 | 5.01 | 5.02 | 20.08 Million |
| 19 Aug, 2024 | 5.09 | 5.18 | 5.09 | 5.14 | 20.08 Million |
| 18 Aug, 2024 | 5.09 | 5.18 | 5.09 | 5.14 | 12.03 Million |
| 16 Aug, 2024 | 5.17 | 5.19 | 5.1 | 5.1 | 12.45 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070