YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.52 | 5.55 | 5.37 | 5.37 | 28.82 Million |
| 21 Jun, 2024 | 5.49 | 5.6 | 5.49 | 5.56 | 20.05 Million |
| 20 Jun, 2024 | 5.74 | 5.75 | 5.51 | 5.53 | 37.86 Million |
| 19 Jun, 2024 | 5.83 | 5.87 | 5.72 | 5.73 | 29.08 Million |
| 18 Jun, 2024 | 5.82 | 5.84 | 5.75 | 5.83 | 35.92 Million |
| 17 Jun, 2024 | 5.74 | 5.87 | 5.67 | 5.83 | 50.93 Million |
| 14 Jun, 2024 | 5.63 | 5.76 | 5.6 | 5.74 | 44.51 Million |
| 13 Jun, 2024 | 5.67 | 5.7 | 5.57 | 5.64 | 36.07 Million |
| 12 Jun, 2024 | 5.69 | 5.77 | 5.65 | 5.68 | 38.98 Million |
| 11 Jun, 2024 | 5.61 | 5.74 | 5.55 | 5.73 | 47.44 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070