YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.28 | 5.53 | 5.23 | 5.32 | 69.5 Million |
| 23 May, 2024 | 5.35 | 5.37 | 5.2 | 5.21 | 23.61 Million |
| 22 May, 2024 | 5.31 | 5.39 | 5.28 | 5.36 | 20.86 Million |
| 21 May, 2024 | 5.32 | 5.35 | 5.28 | 5.31 | 16.94 Million |
| 20 May, 2024 | 5.28 | 5.38 | 5.26 | 5.32 | 26.06 Million |
| 17 May, 2024 | 5.25 | 5.29 | 5.18 | 5.29 | 19.23 Million |
| 16 May, 2024 | 5.24 | 5.28 | 5.19 | 5.21 | 19.75 Million |
| 15 May, 2024 | 5.33 | 5.34 | 5.22 | 5.24 | 19.56 Million |
| 14 May, 2024 | 5.21 | 5.44 | 5.21 | 5.33 | 39.47 Million |
| 13 May, 2024 | 5.24 | 5.28 | 5.18 | 5.22 | 23.05 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070