YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.72 | 5.75 | 5.58 | 5.68 | 23.57 Million |
| 21 Mar, 2024 | 5.77 | 5.82 | 5.71 | 5.73 | 21.56 Million |
| 20 Mar, 2024 | 5.66 | 5.76 | 5.65 | 5.76 | 24.85 Million |
| 19 Mar, 2024 | 5.68 | 5.72 | 5.66 | 5.66 | 17.05 Million |
| 18 Mar, 2024 | 5.64 | 5.71 | 5.63 | 5.7 | 24.09 Million |
| 15 Mar, 2024 | 5.58 | 5.64 | 5.53 | 5.64 | 20.15 Million |
| 14 Mar, 2024 | 5.68 | 5.7 | 5.53 | 5.61 | 27.48 Million |
| 13 Mar, 2024 | 5.63 | 5.77 | 5.62 | 5.71 | 33.45 Million |
| 12 Mar, 2024 | 5.6 | 5.72 | 5.56 | 5.64 | 31.35 Million |
| 11 Mar, 2024 | 5.48 | 5.58 | 5.42 | 5.58 | 27.8 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070