Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.66 | 3.69 | 3.6 | 3.62 | 7.34 Million |
| 01 Aug, 2024 | 3.66 | 3.72 | 3.66 | 3.69 | 5.55 Million |
| 31 Jul, 2024 | 3.56 | 3.65 | 3.53 | 3.65 | 6.32 Million |
| 30 Jul, 2024 | 3.49 | 3.55 | 3.48 | 3.54 | 3.71 Million |
| 29 Jul, 2024 | 3.47 | 3.53 | 3.43 | 3.52 | 3.83 Million |
| 26 Jul, 2024 | 3.41 | 3.48 | 3.41 | 3.48 | 2.78 Million |
| 25 Jul, 2024 | 3.4 | 3.45 | 3.35 | 3.41 | 2.77 Million |
| 24 Jul, 2024 | 3.41 | 3.43 | 3.37 | 3.42 | 3.17 Million |
| 23 Jul, 2024 | 3.44 | 3.49 | 3.42 | 3.42 | 4.12 Million |
| 22 Jul, 2024 | 3.42 | 3.46 | 3.4 | 3.44 | 3.03 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM