Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.17 | 4.21 | 4.14 | 4.19 | 6.8 Million |
| 13 May, 2024 | 4.2 | 4.2 | 4.11 | 4.13 | 4.17 Million |
| 10 May, 2024 | 4.2 | 4.24 | 4.17 | 4.19 | 5.75 Million |
| 09 May, 2024 | 4.16 | 4.21 | 4.16 | 4.19 | 4.49 Million |
| 08 May, 2024 | 4.21 | 4.24 | 4.14 | 4.15 | 6.57 Million |
| 07 May, 2024 | 4.3 | 4.3 | 4.21 | 4.25 | 6.41 Million |
| 06 May, 2024 | 4.16 | 4.26 | 4.14 | 4.25 | 13.12 Million |
| 30 Apr, 2024 | 4.12 | 4.14 | 4.07 | 4.1 | 8.85 Million |
| 29 Apr, 2024 | 4.01 | 4.12 | 4.0 | 4.11 | 7.99 Million |
| 26 Apr, 2024 | 4.02 | 4.03 | 3.93 | 4.01 | 5.48 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM