Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.03 | 4.16 | 4.02 | 4.1 | 5.26 Million |
| 10 Apr, 2024 | 4.15 | 4.17 | 4.06 | 4.11 | 5.99 Million |
| 09 Apr, 2024 | 4.17 | 4.19 | 4.12 | 4.14 | 3.65 Million |
| 08 Apr, 2024 | 4.2 | 4.2 | 4.11 | 4.12 | 5.04 Million |
| 03 Apr, 2024 | 4.19 | 4.23 | 4.17 | 4.22 | 4.54 Million |
| 02 Apr, 2024 | 4.18 | 4.24 | 4.18 | 4.21 | 6.39 Million |
| 01 Apr, 2024 | 4.16 | 4.19 | 4.14 | 4.18 | 5.53 Million |
| 29 Mar, 2024 | 4.09 | 4.14 | 4.07 | 4.13 | 4.49 Million |
| 28 Mar, 2024 | 3.98 | 4.08 | 3.98 | 4.06 | 5.13 Million |
| 27 Mar, 2024 | 4.1 | 4.11 | 3.98 | 3.98 | 4.68 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM