Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.48 | 3.48 | 3.41 | 3.45 | 3.49 Million |
| 18 Jul, 2024 | 3.45 | 3.48 | 3.4 | 3.48 | 4.13 Million |
| 17 Jul, 2024 | 3.44 | 3.53 | 3.44 | 3.46 | 4.16 Million |
| 16 Jul, 2024 | 3.47 | 3.49 | 3.43 | 3.47 | 2.58 Million |
| 15 Jul, 2024 | 3.55 | 3.56 | 3.47 | 3.49 | 3.5 Million |
| 12 Jul, 2024 | 3.49 | 3.59 | 3.47 | 3.58 | 6.55 Million |
| 11 Jul, 2024 | 3.41 | 3.5 | 3.39 | 3.5 | 5.28 Million |
| 10 Jul, 2024 | 3.4 | 3.43 | 3.36 | 3.37 | 5.63 Million |
| 09 Jul, 2024 | 3.38 | 3.43 | 3.31 | 3.4 | 7.11 Million |
| 08 Jul, 2024 | 3.52 | 3.55 | 3.4 | 3.41 | 5.9 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM