Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.23 | 5.23 | 5.09 | 5.14 | 16.9 Million |
| 16 Jan, 2025 | 5.13 | 5.3 | 5.06 | 5.28 | 31.27 Million |
| 15 Jan, 2025 | 5.1 | 5.17 | 5.04 | 5.11 | 23.44 Million |
| 14 Jan, 2025 | 5.21 | 5.29 | 5.02 | 5.17 | 47.25 Million |
| 13 Jan, 2025 | 5.16 | 5.35 | 5.09 | 5.16 | 27.93 Million |
| 10 Jan, 2025 | 5.16 | 5.53 | 5.16 | 5.24 | 43.41 Million |
| 09 Jan, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 25.34 Million |
| 08 Jan, 2025 | 5.29 | 5.4 | 5.17 | 5.35 | 43.41 Million |
| 07 Jan, 2025 | 5.07 | 5.28 | 4.92 | 5.25 | 32.47 Million |
| 06 Jan, 2025 | 5.14 | 5.22 | 4.97 | 5.1 | 31.03 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM