Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.65 | 4.65 | 4.23 | 4.31 | 15.85 Million |
| 09 Jun, 2025 | 4.65 | 4.65 | 4.57 | 4.57 | 676.1 Thousand |
| 06 Jun, 2025 | 4.65 | 4.66 | 4.57 | 4.59 | 8.36 Million |
| 05 Jun, 2025 | 4.67 | 4.67 | 4.62 | 4.64 | 7.01 Million |
| 04 Jun, 2025 | 4.7 | 4.79 | 4.68 | 4.73 | 8.55 Million |
| 03 Jun, 2025 | 4.65 | 4.72 | 4.62 | 4.7 | 7.54 Million |
| 30 May, 2025 | 4.75 | 4.75 | 4.61 | 4.65 | 8.68 Million |
| 29 May, 2025 | 4.69 | 4.74 | 4.67 | 4.73 | 7.86 Million |
| 28 May, 2025 | 4.66 | 4.71 | 4.63 | 4.68 | 7.18 Million |
| 27 May, 2025 | 4.74 | 4.74 | 4.66 | 4.68 | 9.07 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM