CNY 4.76
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.42 | 4.45 | 4.23 | 4.24 | 38.67 Million |
19 Jun, 2025 | 4.28 | 4.44 | 4.27 | 4.44 | 42.99 Million |
18 Jun, 2025 | 4.38 | 4.39 | 4.25 | 4.27 | 18.58 Million |
17 Jun, 2025 | 4.4 | 4.45 | 4.34 | 4.37 | 12.02 Million |
16 Jun, 2025 | 4.29 | 4.43 | 4.28 | 4.4 | 22.1 Million |
13 Jun, 2025 | 4.36 | 4.4 | 4.27 | 4.3 | 27.05 Million |
12 Jun, 2025 | 4.42 | 4.44 | 4.37 | 4.38 | 20.38 Million |
11 Jun, 2025 | 4.3 | 4.52 | 4.26 | 4.44 | 52.72 Million |
10 Jun, 2025 | 4.53 | 4.6 | 4.23 | 4.31 | 72.16 Million |
09 Jun, 2025 | 4.59 | 4.63 | 4.56 | 4.61 | 8.34 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM