Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.0 | 5.25 | 4.99 | 5.16 | 33.16 Million |
| 26 Mar, 2025 | 5.05 | 5.09 | 4.95 | 4.99 | 14.5 Million |
| 25 Mar, 2025 | 4.85 | 5.01 | 4.8 | 5.0 | 18.59 Million |
| 24 Mar, 2025 | 5.05 | 5.08 | 4.72 | 4.85 | 16 Million |
| 21 Mar, 2025 | 5.01 | 5.07 | 4.96 | 5.0 | 14.67 Million |
| 20 Mar, 2025 | 5.05 | 5.06 | 4.98 | 5.0 | 10.21 Million |
| 19 Mar, 2025 | 5.04 | 5.09 | 4.98 | 5.01 | 14.62 Million |
| 18 Mar, 2025 | 5.11 | 5.12 | 4.98 | 4.99 | 12.97 Million |
| 17 Mar, 2025 | 5.08 | 5.19 | 5.05 | 5.08 | 20.96 Million |
| 14 Mar, 2025 | 5.05 | 5.06 | 4.96 | 5.0 | 16.05 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM