Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.32 | 5.37 | 5.23 | 5.28 | 14.38 Million |
| 26 Feb, 2025 | 5.22 | 5.36 | 5.17 | 5.28 | 11.94 Million |
| 25 Feb, 2025 | 5.26 | 5.29 | 5.19 | 5.22 | 16.52 Million |
| 24 Feb, 2025 | 5.35 | 5.39 | 5.22 | 5.26 | 16.52 Million |
| 21 Feb, 2025 | 5.34 | 5.48 | 5.31 | 5.38 | 14.99 Million |
| 20 Feb, 2025 | 5.41 | 5.42 | 5.34 | 5.37 | 10.78 Million |
| 19 Feb, 2025 | 5.37 | 5.43 | 5.33 | 5.41 | 11.07 Million |
| 18 Feb, 2025 | 5.45 | 5.47 | 5.3 | 5.35 | 12.79 Million |
| 17 Feb, 2025 | 5.48 | 5.54 | 5.39 | 5.45 | 15.69 Million |
| 14 Feb, 2025 | 5.68 | 5.68 | 5.49 | 5.5 | 24.53 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM