Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.92
(-1.8%)
CNY 4.92
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.7 | 4.79 | 4.62 | 4.66 | 15.2 Million |
| 10 Apr, 2025 | 4.66 | 4.81 | 4.65 | 4.75 | 19.83 Million |
| 09 Apr, 2025 | 4.53 | 4.65 | 4.19 | 4.6 | 24.74 Million |
| 08 Apr, 2025 | 4.99 | 4.99 | 4.51 | 4.58 | 45.15 Million |
| 07 Apr, 2025 | 5.29 | 5.3 | 5.01 | 5.01 | 25.09 Million |
| 03 Apr, 2025 | 5.5 | 5.73 | 5.41 | 5.57 | 39.32 Million |
| 02 Apr, 2025 | 5.69 | 5.8 | 5.61 | 5.68 | 41.02 Million |
| 01 Apr, 2025 | 5.63 | 5.87 | 5.35 | 5.71 | 75.72 Million |
| 31 Mar, 2025 | 5.6 | 6.16 | 5.49 | 5.64 | 104.78 Million |
| 28 Mar, 2025 | 5.22 | 5.68 | 5.0 | 5.6 | 72.58 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM