Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.16 | 5.35 | 5.09 | 5.16 | 27.93 Million |
| 10 Jan, 2025 | 5.16 | 5.53 | 5.16 | 5.24 | 43.41 Million |
| 09 Jan, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 25.34 Million |
| 08 Jan, 2025 | 5.29 | 5.4 | 5.17 | 5.35 | 43.41 Million |
| 07 Jan, 2025 | 5.07 | 5.28 | 4.92 | 5.25 | 32.47 Million |
| 06 Jan, 2025 | 5.14 | 5.22 | 4.97 | 5.1 | 31.03 Million |
| 03 Jan, 2025 | 5.18 | 5.36 | 5.14 | 5.22 | 40.78 Million |
| 02 Jan, 2025 | 5.11 | 5.3 | 5.08 | 5.21 | 36.25 Million |
| 31 Dec, 2024 | 5.19 | 5.21 | 5.05 | 5.11 | 35.5 Million |
| 30 Dec, 2024 | 4.95 | 5.25 | 4.95 | 5.2 | 67.38 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM