Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.19 | 5.22 | 5.11 | 5.12 | 10.01 Million |
| 24 Jan, 2025 | 5.04 | 5.22 | 5.02 | 5.17 | 15.23 Million |
| 23 Jan, 2025 | 5.15 | 5.34 | 5.1 | 5.12 | 17.9 Million |
| 22 Jan, 2025 | 5.01 | 5.2 | 5.0 | 5.15 | 23.85 Million |
| 21 Jan, 2025 | 5.17 | 5.23 | 4.9 | 4.98 | 25.1 Million |
| 20 Jan, 2025 | 5.15 | 5.26 | 5.08 | 5.17 | 14.55 Million |
| 17 Jan, 2025 | 5.23 | 5.23 | 5.09 | 5.14 | 16.9 Million |
| 16 Jan, 2025 | 5.13 | 5.3 | 5.06 | 5.28 | 31.27 Million |
| 15 Jan, 2025 | 5.1 | 5.17 | 5.04 | 5.11 | 23.44 Million |
| 14 Jan, 2025 | 5.21 | 5.29 | 5.02 | 5.17 | 47.25 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM